일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,960	20	- 0.50%	59,695	236
03.27	3,980	20	+ 0.51%	54,480	217
03.26	3,960	10	- 0.25%	47,373	186
03.25	3,970	35	+ 0.89%	55,791	220
03.22	3,935	15	- 0.38%	59,778	235
03.21	3,950	10	+ 0.25%	58,072	229
03.20	3,940	0	0.00%	66,143	260
03.19	3,940	10	- 0.25%	63,564	250
03.18	3,950	25	- 0.63%	105,852	418
03.15	3,975	25	- 0.63%	60,150	239