일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	3,785	0	0.00%	39,181	148
04.11	3,785	10	+ 0.27%	62,363	233
04.09	3,775	95	- 2.46%	102,669	390
04.08	3,870	25	- 0.64%	155,320	598
04.05	3,895	55	- 1.39%	142,769	558
04.04	3,950	60	- 1.50%	66,501	265
04.03	4,010	0	0.00%	109,389	441
04.02	4,010	20	+ 0.50%	532,007	2,158
04.01	3,990	60	+ 1.53%	101,523	402
03.29	3,930	30	- 0.76%	89,392	351