| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 2,905 | 5 | + 0.17% | 169,956 | 493 |
| 05.13 | 2,900 | 45 | - 1.53% | 209,488 | 614 |
| 05.12 | 2,945 | 100 | - 3.28% | 294,734 | 881 |
| 05.11 | 3,045 | 185 | - 5.73% | 359,821 | 1,131 |
| 05.08 | 3,230 | 0 | 0.00% | 188,198 | 608 |
| 05.07 | 3,230 | 90 | - 2.71% | 366,444 | 1,190 |
| 05.06 | 3,320 | 65 | - 1.92% | 444,394 | 1,484 |
| 05.04 | 3,385 | 100 | - 2.87% | 449,615 | 1,552 |
| 04.30 | 3,485 | 50 | + 1.46% | 680,593 | 2,389 |
| 04.29 | 3,435 | 110 | + 3.31% | 578,400 | 1,995 |