일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	4,120	0	0.00%	62,316	255
12.27	4,120	30	+ 0.73%	97,518	399
12.26	4,090	65	- 1.56%	127,581	524
12.22	4,155	20	- 0.48%	89,401	371
12.21	4,175	130	- 3.02%	192,936	811
12.20	4,305	105	+ 2.50%	268,376	1,162
12.19	4,200	35	- 0.83%	83,805	351
12.18	4,235	10	- 0.24%	66,920	281
12.15	4,245	175	+ 4.30%	118,489	494
12.14	4,070	45	- 1.09%	113,866	466