일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 3,015 | 25 | + 0.84% | 35,781 | 107 |
09.19 | 2,990 | 15 | + 0.50% | 24,204 | 72 |
09.13 | 2,975 | 25 | - 0.83% | 21,703 | 65 |
09.12 | 3,000 | 35 | + 1.18% | 36,563 | 109 |
09.11 | 2,965 | 85 | - 2.79% | 50,139 | 149 |
09.10 | 3,050 | 5 | - 0.16% | 21,342 | 64 |
09.09 | 3,055 | 80 | + 2.69% | 41,842 | 126 |
09.06 | 2,975 | 50 | - 1.65% | 39,663 | 119 |
09.05 | 3,025 | 85 | - 2.73% | 30,855 | 95 |
09.04 | 3,110 | 35 | - 1.11% | 56,047 | 170 |