일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,115	55	- 1.32%	126,918	522
12.12	4,170	45	- 1.07%	87,930	366
12.11	4,215	35	+ 0.84%	66,756	279
12.08	4,180	25	+ 0.60%	81,789	339
12.07	4,155	75	- 1.77%	118,134	493
12.06	4,230	10	- 0.24%	157,878	662
12.05	4,240	70	- 1.62%	118,872	503
12.04	4,310	30	+ 0.70%	117,012	503
12.01	4,280	230	- 5.10%	206,228	889
11.30	4,510	305	+ 7.25%	335,782	1,473