| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 13,260 | 810 | - 5.76% | 258,527 | 3,504 |
| 01.16 | 14,070 | 680 | + 5.08% | 358,892 | 4,967 |
| 01.15 | 13,390 | 230 | - 1.69% | 173,008 | 2,323 |
| 01.12 | 13,620 | 360 | - 2.58% | 222,475 | 3,030 |
| 01.11 | 13,980 | 150 | + 1.09% | 182,589 | 2,543 |
| 01.10 | 13,830 | 330 | - 2.33% | 263,647 | 3,635 |
| 01.09 | 14,160 | 140 | - 0.98% | 224,706 | 3,194 |
| 01.08 | 14,300 | 210 | - 1.45% | 192,246 | 2,757 |
| 01.05 | 14,510 | 10 | + 0.07% | 186,720 | 2,715 |
| 01.04 | 14,500 | 70 | - 0.48% | 147,384 | 2,124 |