일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	15,050	220	+ 1.48%	261,992	3,934
02.29	14,830	270	- 1.79%	249,639	3,708
02.28	15,100	290	- 1.88%	271,749	4,143
02.27	15,390	640	- 3.99%	363,549	5,693
02.26	16,030	570	- 3.43%	428,417	7,041
02.23	16,600	480	+ 2.98%	771,174	12,559
02.22	16,120	880	- 5.18%	997,299	16,546
02.21	17,000	2,560	+ 17.73%	2,971,544	49,185
02.20	14,440	800	+ 5.87%	403,979	5,594
02.19	13,640	560	- 3.94%	239,686	3,301