일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	14,530	180	- 1.22%	257,469	3,728
03.15	14,710	440	- 2.90%	169,506	2,500
03.14	15,150	190	+ 1.27%	494,457	7,621
03.13	14,960	70	+ 0.47%	310,657	4,671
03.12	14,890	350	+ 2.41%	223,436	3,290
03.11	14,540	420	- 2.81%	208,760	3,065
03.08	14,960	370	- 2.41%	291,230	4,440
03.07	15,330	470	+ 3.16%	310,328	4,689
03.06	14,860	520	- 3.38%	399,753	6,154
03.05	15,380	330	+ 2.19%	339,598	5,052