일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	14,510	10	+ 0.07%	186,720	2,715
01.04	14,500	70	- 0.48%	147,384	2,124
01.03	14,570	530	- 3.51%	241,247	3,515
01.02	15,100	200	- 1.31%	128,373	1,945
12.28	15,300	120	+ 0.79%	154,449	2,316
12.27	15,180	440	+ 2.99%	176,280	2,663
12.26	14,740	810	- 5.21%	272,752	4,079
12.22	15,550	270	- 1.71%	225,017	3,517
12.21	15,820	250	- 1.56%	201,607	3,215
12.20	16,070	270	+ 1.71%	187,488	2,994