| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 122,600 | 3,500 | - 2.78% | 264,936 | 32,680 |
| 01.12 | 126,100 | 1,600 | + 1.29% | 419,553 | 53,213 |
| 01.11 | 124,500 | 700 | + 0.57% | 324,992 | 40,510 |
| 01.10 | 123,800 | 4,000 | + 3.34% | 323,702 | 39,423 |
| 01.09 | 119,800 | 700 | - 0.58% | 262,553 | 31,358 |
| 01.08 | 120,500 | 2,700 | - 2.19% | 267,139 | 32,448 |
| 01.05 | 123,200 | 2,900 | - 2.30% | 505,334 | 62,768 |
| 01.04 | 126,100 | 4,400 | - 3.37% | 560,870 | 72,975 |
| 01.03 | 130,500 | 2,200 | + 1.72% | 343,943 | 44,464 |
| 01.02 | 128,300 | 2,200 | - 1.69% | 262,206 | 33,847 |