일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 108,500 | 4,500 | - 3.98% | 323,720 | 35,703 |
01.26 | 113,000 | 3,300 | - 2.84% | 259,182 | 29,522 |
01.25 | 116,300 | 2,700 | - 2.27% | 230,194 | 27,139 |
01.24 | 119,000 | 3,600 | - 2.94% | 218,652 | 26,511 |
01.23 | 122,600 | 1,300 | - 1.05% | 174,907 | 21,359 |
01.22 | 123,900 | 2,500 | + 2.06% | 181,746 | 22,235 |
01.19 | 121,400 | 100 | + 0.08% | 178,613 | 21,609 |
01.18 | 121,300 | 800 | + 0.66% | 230,279 | 28,193 |
01.17 | 120,500 | 100 | - 0.08% | 230,752 | 27,488 |
01.16 | 120,600 | 2,000 | - 1.63% | 151,410 | 18,323 |