일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	127,200	200	+ 0.16%	419,421	53,683
02.14	127,000	8,800	+ 7.45%	1,058,306	133,614
02.13	118,200	4,600	+ 4.05%	438,504	51,333
02.08	113,600	200	+ 0.18%	482,238	55,722
02.07	113,400	400	+ 0.35%	1,017,613	118,398
02.06	113,000	4,100	+ 3.77%	326,140	36,316
02.05	108,900	2,000	+ 1.87%	191,775	20,917
02.02	106,900	1,500	+ 1.42%	206,262	22,184
02.01	105,400	300	+ 0.29%	180,462	19,100
01.31	105,100	500	- 0.47%	246,101	26,105