일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	143,200	3,100	+ 2.21%	609,882	87,645
02.28	140,100	3,000	+ 2.19%	418,234	58,425
02.27	137,100	2,100	+ 1.56%	553,211	76,720
02.26	135,000	1,600	+ 1.20%	288,546	38,708
02.23	133,400	4,600	- 3.33%	405,322	54,253
02.22	138,000	400	+ 0.29%	1,145,664	161,707
02.21	137,600	9,600	+ 7.50%	662,138	88,409
02.20	128,000	2,800	- 2.14%	557,202	72,882
02.19	130,800	3,100	+ 2.43%	429,800	56,339
02.16	127,700	500	+ 0.39%	239,607	30,578