일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	162,000	3,400	- 2.06%	299,086	49,000
03.14	165,400	6,800	- 3.95%	600,775	100,520
03.13	172,200	300	- 0.17%	609,542	107,659
03.12	172,500	5,200	- 2.93%	523,912	90,220
03.11	177,700	5,600	- 3.06%	637,315	117,086
03.08	183,300	5,700	+ 3.21%	500,912	91,535
03.07	177,600	9,100	+ 5.40%	835,115	144,971
03.06	168,500	16,200	+ 10.64%	1,228,392	202,713
03.05	152,300	7,600	+ 5.25%	863,017	131,985
03.04	144,700	1,500	+ 1.05%	298,954	42,984