일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	128,300	2,200	- 1.69%	262,206	33,847
12.28	130,500	200	+ 0.15%	247,924	32,325
12.27	130,300	300	- 0.23%	480,591	62,465
12.26	130,600	5,100	- 3.76%	451,595	59,239
12.22	135,700	2,800	- 2.02%	1,137,340	160,588
12.21	138,500	1,000	+ 0.73%	498,035	68,457
12.20	137,500	500	- 0.36%	624,735	86,215
12.19	138,000	100	- 0.07%	1,104,495	154,508
12.18	138,100	8,000	+ 6.15%	1,696,033	231,333
12.15	130,100	3,100	+ 2.44%	1,129,621	147,817