일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 8,020 | 170 | + 2.17% | 40,143 | 321 |
02.16 | 7,850 | 0 | 0.00% | 16,733 | 131 |
02.15 | 7,850 | 70 | - 0.88% | 32,767 | 257 |
02.14 | 7,920 | 20 | + 0.25% | 36,005 | 286 |
02.13 | 7,900 | 120 | + 1.54% | 36,517 | 287 |
02.08 | 7,780 | 70 | + 0.91% | 23,158 | 179 |
02.07 | 7,710 | 40 | - 0.52% | 80,035 | 616 |
02.06 | 7,750 | 80 | - 1.02% | 37,063 | 287 |
02.05 | 7,830 | 10 | + 0.13% | 35,242 | 275 |
02.02 | 7,820 | 70 | + 0.90% | 36,732 | 286 |