| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 7,570 | 50 | - 0.66% | 54,249 | 413 |
| 01.26 | 7,620 | 20 | + 0.26% | 86,894 | 661 |
| 01.25 | 7,600 | 480 | - 5.94% | 1,736,315 | 14,294 |
| 01.24 | 8,080 | 920 | + 12.85% | 715,243 | 5,635 |
| 01.23 | 7,160 | 170 | + 2.43% | 9,401 | 66 |
| 01.22 | 6,990 | 220 | - 3.05% | 54,320 | 381 |
| 01.19 | 7,210 | 40 | - 0.55% | 9,967 | 72 |
| 01.18 | 7,250 | 0 | 0.00% | 11,748 | 85 |
| 01.17 | 7,250 | 60 | + 0.83% | 23,569 | 171 |
| 01.16 | 7,190 | 40 | - 0.55% | 32,077 | 232 |