일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,920	20	+ 0.25%	36,005	286
02.13	7,900	120	+ 1.54%	36,517	287
02.08	7,780	70	+ 0.91%	23,158	179
02.07	7,710	40	- 0.52%	80,035	616
02.06	7,750	80	- 1.02%	37,063	287
02.05	7,830	10	+ 0.13%	35,242	275
02.02	7,820	70	+ 0.90%	36,732	286
02.01	7,750	40	+ 0.52%	67,233	519
01.31	7,710	40	- 0.52%	31,806	246
01.30	7,750	180	+ 2.38%	57,124	442