일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	7,390	0	0.00%	43,256	318
02.27	7,390	190	- 2.51%	34,397	258
02.26	7,580	180	- 2.32%	25,780	197
02.23	7,760	140	- 1.77%	21,114	165
02.22	7,900	30	- 0.38%	12,483	99
02.21	7,930	70	- 0.88%	31,634	251
02.20	8,000	20	- 0.25%	17,875	143
02.19	8,020	170	+ 2.17%	40,143	321
02.16	7,850	0	0.00%	16,733	131
02.15	7,850	70	- 0.88%	32,767	257