일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	7,690	110	- 1.41%	18,460	142
03.27	7,800	10	+ 0.13%	14,749	115
03.26	7,790	150	+ 1.96%	21,371	165
03.25	7,640	60	- 0.78%	57,957	437
03.22	7,700	170	+ 2.26%	16,334	125
03.21	7,530	120	- 1.57%	29,584	223
03.20	7,650	100	- 1.29%	39,387	301
03.19	7,750	70	+ 0.91%	41,032	319
03.18	7,680	290	+ 3.92%	65,495	501
03.15	7,390	50	- 0.67%	13,628	101