일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,850	20	+ 0.26%	89,111	699
04.28	7,830	10	+ 0.13%	125,193	983
04.27	7,820	80	- 1.01%	111,153	872
04.24	7,900	30	+ 0.38%	162,697	1,282
04.23	7,870	200	- 2.48%	363,849	2,923
04.22	8,070	30	- 0.37%	604,976	4,766
04.21	8,100	830	+ 11.42%	5,903,663	49,157
04.20	7,270	30	+ 0.41%	27,719	201
04.17	7,240	60	- 0.82%	34,954	252
04.16	7,300	20	+ 0.28%	24,111	176