일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 7,310 | 160 | - 2.14% | 34,996 | 256 |
04.11 | 7,470 | 20 | - 0.27% | 15,624 | 115 |
04.09 | 7,490 | 10 | - 0.13% | 9,463 | 71 |
04.08 | 7,500 | 100 | - 1.32% | 17,057 | 128 |
04.05 | 7,600 | 40 | - 0.52% | 11,685 | 88 |
04.04 | 7,640 | 50 | - 0.65% | 18,065 | 139 |
04.03 | 7,690 | 70 | + 0.92% | 27,558 | 212 |
04.02 | 7,620 | 70 | - 0.91% | 11,018 | 84 |
04.01 | 7,690 | 20 | + 0.26% | 19,409 | 148 |
03.29 | 7,670 | 20 | - 0.26% | 17,240 | 133 |