일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	7,760	60	+ 0.78%	48,185	374
12.27	7,700	80	- 1.03%	38,688	299
12.26	7,780	60	+ 0.78%	129,208	1,013
12.22	7,720	20	+ 0.26%	34,807	268
12.21	7,700	80	- 1.03%	16,759	129
12.20	7,780	80	+ 1.04%	34,638	267
12.19	7,700	10	- 0.13%	27,975	215
12.18	7,710	80	- 1.03%	26,430	204
12.15	7,790	40	- 0.51%	43,861	341
12.14	7,830	10	+ 0.13%	23,538	184