일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,180	30	+ 0.33%	38,400	350
06.07	9,150	50	+ 0.55%	82,297	756
06.05	9,100	300	- 3.19%	154,273	1,420
06.04	9,400	710	- 7.02%	187,937	1,814
06.03	10,110	200	+ 2.02%	108,226	1,091
05.31	9,910	40	+ 0.41%	65,203	651
05.30	9,870	320	- 3.14%	95,578	948
05.29	10,190	310	+ 3.14%	182,524	1,837
05.28	9,880	160	- 1.59%	143,840	1,443
05.27	10,040	10	+ 0.10%	221,337	2,213