| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 17,100 | 1,490 | - 8.02% | 527,607 | 9,280 |
| 01.30 | 18,590 | 10 | - 0.05% | 360,260 | 6,667 |
| 01.29 | 18,600 | 500 | - 2.62% | 487,307 | 9,083 |
| 01.26 | 19,100 | 730 | - 3.68% | 437,303 | 8,446 |
| 01.25 | 19,830 | 1,020 | - 4.89% | 908,220 | 18,978 |
| 01.24 | 20,850 | 1,850 | - 8.15% | 723,987 | 15,555 |
| 01.23 | 22,700 | 1,150 | + 5.34% | 1,195,282 | 25,801 |
| 01.22 | 21,550 | 3,290 | + 18.02% | 4,799,075 | 107,328 |
| 01.19 | 18,260 | 1,300 | + 7.67% | 975,258 | 17,933 |
| 01.18 | 16,960 | 690 | - 3.91% | 323,207 | 5,564 |