일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	16,460	400	- 2.37%	433,688	7,161
04.28	16,860	730	- 4.15%	617,756	10,500
04.27	17,590	560	+ 3.29%	804,487	13,970
04.24	17,030	620	+ 3.78%	903,679	15,304
04.23	16,410	310	- 1.85%	455,761	7,508
04.22	16,720	340	+ 2.08%	543,518	8,976
04.21	16,380	80	+ 0.49%	380,161	6,245
04.20	16,300	40	+ 0.25%	471,372	7,672
04.17	16,260	90	+ 0.56%	401,693	6,487
04.16	16,170	370	+ 2.34%	513,353	8,230