일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	17,370	180	- 1.03%	343,231	5,973
05.30	17,550	250	- 1.40%	313,043	5,512
05.29	17,800	260	- 1.44%	595,000	10,708
05.28	18,060	290	+ 1.63%	552,825	9,951
05.27	17,770	730	- 3.95%	1,320,160	23,314
05.24	18,500	510	- 2.68%	684,020	12,628
05.23	19,010	30	- 0.16%	592,256	11,388
05.22	19,040	310	- 1.60%	606,471	11,605
05.21	19,350	430	+ 2.27%	1,680,918	32,743
05.20	18,920	270	+ 1.45%	915,872	17,374