일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	3,305	140	- 4.06%	13,616	46
01.16	3,445	10	+ 0.29%	14,007	48
01.15	3,435	115	- 3.24%	26,733	93
01.12	3,550	0	0.00%	29,860	105
01.11	3,550	160	- 4.31%	61,915	223
01.10	3,710	90	- 2.37%	20,493	77
01.09	3,800	90	- 2.31%	19,810	76
01.08	3,890	10	+ 0.26%	33,833	129
01.05	3,880	30	- 0.77%	20,571	81
01.04	3,910	45	- 1.14%	29,103	114