일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,250	55	+ 1.72%	10,495	34
01.30	3,195	90	- 2.74%	14,032	46
01.29	3,285	25	- 0.76%	16,491	54
01.26	3,310	30	+ 0.92%	19,054	64
01.25	3,280	45	+ 1.39%	22,562	71
01.24	3,235	35	+ 1.09%	26,631	85
01.23	3,200	130	- 3.90%	17,475	57
01.22	3,330	50	+ 1.52%	84,902	293
01.19	3,280	80	+ 2.50%	25,213	81
01.18	3,200	105	- 3.18%	34,202	109