일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,190	0	0.00%	14,724	47
02.15	3,190	10	+ 0.31%	20,647	66
02.14	3,180	35	- 1.09%	12,792	41
02.13	3,215	65	- 1.98%	22,953	74
02.08	3,280	10	- 0.30%	7,248	24
02.07	3,290	85	- 2.52%	27,194	90
02.06	3,375	45	- 1.32%	14,596	49
02.05	3,420	10	+ 0.29%	9,966	34
02.02	3,410	145	+ 4.44%	23,805	81
02.01	3,265	15	+ 0.46%	15,554	52