일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,550	50	+ 1.11%	34,564	154
04.05	4,500	270	- 5.66%	65,624	297
04.04	4,770	70	- 1.45%	62,887	302
04.03	4,840	85	+ 1.79%	122,598	593
04.02	4,755	295	+ 6.61%	458,955	2,239
04.01	4,460	90	- 1.98%	65,055	292
03.29	4,550	195	- 4.11%	107,703	494
03.28	4,745	145	- 2.97%	188,834	901
03.27	4,890	260	- 5.05%	496,459	2,553
03.26	5,150	815	+ 18.80%	2,193,479	11,059