일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	436	41	+ 10.38%	688,948	290
04.08	395	83	- 17.36%	607,873	263
04.07	478	1	- 0.21%	468,446	210
04.06	479	47	- 8.94%	432,788	211
04.03	526	27	+ 5.41%	879,522	477
04.02	499	61	- 10.89%	585,421	314
04.01	560	29	+ 5.46%	1,159,769	655
03.31	531	93	- 14.90%	4,108,778	2,506
03.30	624	144	+ 30.00%	4,017,234	2,325
03.27	480	33	+ 7.38%	1,140,979	525