일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,950	50	- 1.25%	17,469	70
04.22	4,000	40	+ 1.01%	19,030	76
04.19	3,960	110	- 2.70%	30,471	122
04.18	4,070	0	0.00%	25,771	105
04.17	4,070	145	+ 3.69%	182,013	779
04.16	3,925	140	- 3.44%	29,398	118
04.15	4,065	135	- 3.21%	63,101	254
04.12	4,200	195	- 4.44%	48,146	206
04.11	4,395	35	- 0.79%	26,036	116
04.09	4,430	120	- 2.64%	37,672	166