일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,680	25	- 0.53%	24,274	111
05.13	4,705	10	- 0.21%	49,851	229
05.12	4,715	15	+ 0.32%	87,132	416
05.11	4,700	175	+ 3.87%	206,912	958
05.08	4,525	655	- 12.65%	210,456	1,014
05.07	5,180	1,190	+ 29.83%	346,038	1,648
05.06	3,990	30	+ 0.76%	26,824	106
05.04	3,960	105	- 2.58%	66,779	268
04.30	4,065	735	- 15.31%	257,262	1,077
04.09	436	41	+ 10.38%	688,948	290