일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,710	90	- 2.37%	20,493	77
01.09	3,800	90	- 2.31%	19,810	76
01.08	3,890	10	+ 0.26%	33,833	129
01.05	3,880	30	- 0.77%	20,571	81
01.04	3,910	45	- 1.14%	29,103	114
01.03	3,955	130	+ 3.40%	63,449	247
01.02	3,825	140	+ 3.80%	63,810	240
12.28	3,685	155	- 4.04%	105,095	384
12.27	3,840	360	- 8.57%	583,349	2,547
12.07	197	16	+ 8.84%	5,421,167	1,070