일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,290	180	- 4.03%	46,364	204
05.30	4,470	200	- 4.28%	53,163	243
05.29	4,670	50	+ 1.08%	31,855	149
05.28	4,620	235	- 4.84%	85,831	399
05.27	4,855	245	- 4.80%	114,667	566
05.24	5,100	255	+ 5.26%	162,349	813
05.23	4,845	210	+ 4.53%	165,049	802
05.22	4,635	40	+ 0.87%	29,769	139
05.21	4,595	80	- 1.71%	16,597	76
05.20	4,675	220	+ 4.94%	104,058	489