| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 69,100 | 1,400 | - 1.99% | 69,438 | 4,842 |
| 01.30 | 70,500 | 500 | - 0.70% | 55,321 | 3,945 |
| 01.29 | 71,000 | 2,600 | - 3.53% | 98,177 | 7,035 |
| 01.26 | 73,600 | 2,600 | + 3.66% | 101,116 | 7,336 |
| 01.25 | 71,000 | 2,000 | - 2.74% | 100,448 | 7,135 |
| 01.24 | 73,000 | 900 | - 1.22% | 44,874 | 3,297 |
| 01.23 | 73,900 | 300 | - 0.40% | 74,753 | 5,552 |
| 01.22 | 74,200 | 2,900 | - 3.76% | 93,422 | 7,015 |
| 01.19 | 77,100 | 1,200 | - 1.53% | 69,824 | 5,458 |
| 01.18 | 78,300 | 200 | + 0.26% | 72,172 | 5,697 |