일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	85,200	6,500	+ 8.26%	581,861	48,262
03.08	78,700	2,300	- 2.84%	297,325	24,018
03.07	81,000	2,900	+ 3.71%	275,377	21,994
03.06	78,100	3,300	+ 4.41%	730,112	59,106
03.05	74,800	2,000	- 2.60%	96,087	7,227
03.04	76,800	1,600	+ 2.13%	103,839	7,900
02.29	75,200	700	+ 0.94%	121,742	9,143
02.28	74,500	1,400	- 1.85%	128,074	9,708
02.27	75,900	1,000	+ 1.34%	230,613	17,883
02.26	74,900	600	- 0.80%	115,970	8,808