일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 92,500 | 2,000 | + 2.21% | 296,592 | 27,873 |
03.15 | 90,500 | 4,500 | - 4.74% | 342,819 | 32,031 |
03.14 | 95,000 | 900 | - 0.94% | 287,508 | 27,279 |
03.13 | 95,900 | 1,000 | + 1.05% | 518,179 | 49,714 |
03.12 | 94,900 | 9,700 | + 11.39% | 1,135,018 | 103,829 |
03.11 | 85,200 | 6,500 | + 8.26% | 581,861 | 48,262 |
03.08 | 78,700 | 2,300 | - 2.84% | 297,325 | 24,018 |
03.07 | 81,000 | 2,900 | + 3.71% | 275,377 | 21,994 |
03.06 | 78,100 | 3,300 | + 4.41% | 730,112 | 59,106 |
03.05 | 74,800 | 2,000 | - 2.60% | 96,087 | 7,227 |