일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	166,600	800	+ 0.48%	247,260	41,382
04.28	165,800	4,500	- 2.64%	327,293	54,909
04.27	170,300	12,500	- 6.84%	688,948	117,234
04.24	182,800	41,800	+ 29.65%	1,831,982	317,487
04.23	141,000	4,300	- 2.96%	239,204	33,840
04.22	145,300	4,100	- 2.74%	348,971	50,614
04.21	149,400	19,400	+ 14.92%	979,718	143,058
04.20	130,000	2,800	- 2.11%	200,656	26,454
04.17	132,800	300	+ 0.23%	175,636	23,586
04.16	132,500	3,500	- 2.57%	310,859	41,165