| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 96,600 | 2,600 | + 2.77% | 268,726 | 25,878 |
| 05.08 | 94,000 | 1,700 | + 1.84% | 104,987 | 9,691 |
| 05.07 | 92,300 | 2,200 | - 2.33% | 157,443 | 14,513 |
| 05.03 | 94,500 | 1,100 | - 1.15% | 87,970 | 8,332 |
| 05.02 | 95,600 | 1,700 | + 1.81% | 121,266 | 11,486 |
| 04.30 | 93,900 | 2,100 | - 2.19% | 142,105 | 13,493 |
| 04.29 | 96,000 | 3,700 | + 4.01% | 179,815 | 16,958 |
| 04.26 | 92,300 | 100 | + 0.11% | 117,623 | 10,827 |
| 04.25 | 92,200 | 800 | - 0.86% | 153,620 | 14,303 |
| 04.24 | 93,000 | 5,600 | + 6.41% | 221,856 | 20,285 |