| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 83,900 | 1,300 | - 1.53% | 31,188 | 2,618 |
| 01.09 | 85,200 | 1,100 | + 1.31% | 38,698 | 3,309 |
| 01.08 | 84,100 | 1,400 | - 1.64% | 33,529 | 2,834 |
| 01.05 | 85,500 | 1,700 | + 2.03% | 52,003 | 4,437 |
| 01.04 | 83,800 | 600 | + 0.72% | 47,619 | 3,990 |
| 01.03 | 83,200 | 3,300 | - 3.82% | 94,095 | 7,887 |
| 01.02 | 86,500 | 100 | + 0.12% | 44,219 | 3,829 |
| 12.28 | 86,400 | 100 | - 0.12% | 44,954 | 3,873 |
| 12.27 | 86,500 | 2,500 | + 2.98% | 72,666 | 6,267 |
| 12.26 | 84,000 | 4,000 | - 4.55% | 110,369 | 9,376 |