일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	116,500	4,800	- 3.96%	612,273	72,056
05.30	121,300	14,900	+ 14.00%	2,214,494	261,782
05.29	106,400	2,100	+ 2.01%	484,734	51,516
05.28	104,300	600	+ 0.58%	192,798	20,035
05.27	103,700	4,700	+ 4.75%	198,671	20,029
05.24	99,000	2,600	- 2.56%	161,690	16,042
05.23	101,600	1,300	+ 1.30%	198,476	20,323
05.22	100,300	800	+ 0.80%	100,847	10,116
05.21	99,500	600	+ 0.61%	153,444	15,368
05.20	98,900	2,000	- 1.98%	146,115	14,545