일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,340	50	- 2.09%	979,982	2,332
01.11	2,390	35	+ 1.49%	953,005	2,285
01.10	2,355	65	- 2.69%	1,241,853	2,914
01.09	2,420	45	+ 1.90%	2,102,739	5,137
01.08	2,375	50	+ 2.15%	751,495	1,767
01.05	2,325	20	- 0.85%	563,543	1,314
01.04	2,345	50	- 2.09%	1,312,641	3,080
01.03	2,395	30	- 1.24%	1,061,997	2,550
01.02	2,425	25	+ 1.04%	845,960	2,049
12.28	2,400	20	+ 0.84%	838,798	2,007