| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,460 | 65 | - 2.57% | 1,305,184 | 3,227 |
| 01.25 | 2,525 | 45 | - 1.75% | 2,334,500 | 5,953 |
| 01.24 | 2,570 | 5 | - 0.19% | 2,948,363 | 7,614 |
| 01.23 | 2,575 | 155 | + 6.41% | 16,086,266 | 42,101 |
| 01.22 | 2,420 | 65 | + 2.76% | 1,208,751 | 2,906 |
| 01.19 | 2,355 | 45 | + 1.95% | 993,581 | 2,347 |
| 01.18 | 2,310 | 50 | + 2.21% | 691,985 | 1,587 |
| 01.17 | 2,260 | 95 | - 4.03% | 1,396,565 | 3,183 |
| 01.16 | 2,355 | 35 | - 1.46% | 1,022,915 | 2,437 |
| 01.15 | 2,390 | 50 | + 2.14% | 962,391 | 2,300 |