일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,230	65	+ 3.00%	1,139,385	2,531
02.08	2,165	60	+ 2.85%	3,807,241	8,401
02.07	2,105	5	+ 0.24%	769,443	1,621
02.06	2,100	40	- 1.87%	936,906	1,968
02.05	2,140	30	- 1.38%	680,925	1,466
02.02	2,170	45	+ 2.12%	932,550	2,021
02.01	2,125	15	+ 0.71%	821,769	1,740
01.31	2,110	85	- 3.87%	1,329,295	2,845
01.30	2,195	40	- 1.79%	1,430,106	3,175
01.29	2,235	225	- 9.15%	3,289,551	7,613