일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,145	20	- 0.92%	706,085	1,512
03.11	2,165	25	- 1.14%	734,325	1,583
03.08	2,190	5	- 0.23%	1,005,811	2,197
03.07	2,195	40	- 1.79%	1,146,389	2,521
03.06	2,235	10	+ 0.45%	692,411	1,548
03.05	2,225	30	- 1.33%	697,502	1,558
03.04	2,255	60	+ 2.73%	1,540,780	3,451
02.29	2,195	10	- 0.45%	481,060	1,051
02.28	2,205	10	- 0.45%	606,451	1,337
02.27	2,215	45	- 1.99%	784,117	1,746