일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,205	10	- 0.45%	606,451	1,337
02.27	2,215	45	- 1.99%	784,117	1,746
02.26	2,260	20	+ 0.89%	845,342	1,886
02.23	2,240	55	- 2.40%	1,109,466	2,519
02.22	2,295	50	- 2.13%	1,303,007	3,006
02.21	2,345	25	+ 1.08%	1,725,449	4,033
02.20	2,320	40	- 1.70%	1,661,958	3,854
02.19	2,360	165	+ 7.52%	8,303,496	20,012
02.16	2,195	20	- 0.90%	784,161	1,721
02.15	2,215	40	- 1.77%	764,259	1,701