일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 2,445 | 300 | + 13.99% | 20,025,367 | 48,716 |
03.12 | 2,145 | 20 | - 0.92% | 706,085 | 1,512 |
03.11 | 2,165 | 25 | - 1.14% | 734,325 | 1,583 |
03.08 | 2,190 | 5 | - 0.23% | 1,005,811 | 2,197 |
03.07 | 2,195 | 40 | - 1.79% | 1,146,389 | 2,521 |
03.06 | 2,235 | 10 | + 0.45% | 692,411 | 1,548 |
03.05 | 2,225 | 30 | - 1.33% | 697,502 | 1,558 |
03.04 | 2,255 | 60 | + 2.73% | 1,540,780 | 3,451 |
02.29 | 2,195 | 10 | - 0.45% | 481,060 | 1,051 |
02.28 | 2,205 | 10 | - 0.45% | 606,451 | 1,337 |