일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,675	5	+ 0.19%	5,067,267	13,405
03.26	2,670	150	+ 5.95%	10,428,107	27,642
03.25	2,520	45	- 1.75%	4,355,526	11,135
03.22	2,565	200	+ 8.46%	32,657,122	85,971
03.21	2,365	5	+ 0.21%	2,323,204	5,551
03.20	2,360	40	- 1.67%	2,501,712	5,986
03.19	2,400	35	- 1.44%	2,445,364	5,792
03.18	2,435	45	+ 1.88%	8,265,596	20,808
03.15	2,390	40	- 1.65%	2,457,140	5,829
03.14	2,430	15	- 0.61%	5,106,316	12,419