| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 3,690 | 255 | + 7.42% | 42,940,781 | 154,631 |
| 04.09 | 3,435 | 300 | - 8.03% | 96,850,363 | 376,843 |
| 04.08 | 3,735 | 0 | 0.00% | 41,552,670 | 159,128 |
| 04.05 | 3,735 | 515 | + 15.99% | 179,326,200 | 678,523 |
| 04.04 | 3,220 | 340 | + 11.81% | 83,543,472 | 277,708 |
| 04.03 | 2,880 | 200 | + 7.46% | 38,888,772 | 113,813 |
| 04.02 | 2,680 | 15 | + 0.56% | 6,162,609 | 16,853 |
| 04.01 | 2,665 | 5 | - 0.19% | 4,016,325 | 10,810 |
| 03.29 | 2,670 | 155 | - 5.49% | 4,976,461 | 13,449 |
| 03.28 | 2,825 | 150 | + 5.61% | 8,523,982 | 23,114 |