| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.25 | 3,455 | 115 | - 3.22% | 7,311,619 | 25,707 |
| 04.24 | 3,570 | 80 | - 2.19% | 12,937,703 | 47,413 |
| 04.23 | 3,650 | 90 | - 2.41% | 9,591,664 | 35,133 |
| 04.22 | 3,740 | 65 | + 1.77% | 12,403,419 | 44,910 |
| 04.19 | 3,675 | 230 | - 5.89% | 28,942,864 | 111,131 |
| 04.18 | 3,905 | 5 | + 0.13% | 23,726,747 | 91,512 |
| 04.17 | 3,900 | 300 | + 8.33% | 33,692,019 | 126,678 |
| 04.16 | 3,600 | 175 | - 4.64% | 22,025,825 | 82,346 |
| 04.15 | 3,775 | 5 | - 0.13% | 19,674,137 | 73,161 |
| 04.12 | 3,780 | 90 | + 2.44% | 28,548,792 | 104,481 |