| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 4,040 | 280 | - 6.48% | 5,021,733 | 20,634 |
| 05.13 | 4,320 | 215 | - 4.74% | 5,451,938 | 23,498 |
| 05.12 | 4,535 | 430 | - 8.66% | 12,872,417 | 57,778 |
| 05.11 | 4,965 | 135 | + 2.80% | 34,375,138 | 187,936 |
| 05.08 | 4,830 | 300 | + 6.62% | 42,160,334 | 207,444 |
| 05.07 | 4,530 | 510 | + 12.69% | 67,516,196 | 309,346 |
| 05.06 | 4,020 | 925 | + 29.89% | 20,670,080 | 78,694 |
| 05.04 | 3,095 | 245 | + 8.60% | 8,406,894 | 25,998 |
| 04.30 | 2,850 | 50 | - 1.72% | 2,069,601 | 5,884 |
| 04.29 | 2,900 | 65 | + 2.29% | 3,022,280 | 8,674 |