일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,380	10	+ 0.42%	1,485,790	3,540
12.26	2,370	40	- 1.66%	1,198,604	2,878
12.22	2,410	35	- 1.43%	1,305,490	3,154
12.21	2,445	55	+ 2.30%	3,501,134	8,667
12.20	2,390	50	+ 2.14%	1,304,824	3,080
12.19	2,340	0	0.00%	501,618	1,171
12.18	2,340	10	- 0.43%	916,125	2,139
12.15	2,350	55	+ 2.40%	1,404,400	3,316
12.14	2,295	20	- 0.86%	1,362,935	3,139
12.13	2,315	80	+ 3.58%	2,427,694	5,634